| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 3,160 | 65 | - 2.02% | 719,148 | 2,287 |
| 03.25 | 3,225 | 5 | - 0.16% | 656,262 | 2,132 |
| 03.22 | 3,230 | 10 | + 0.31% | 1,130,169 | 3,689 |
| 03.21 | 3,220 | 100 | - 3.01% | 1,105,474 | 3,560 |
| 03.20 | 3,320 | 175 | + 5.56% | 2,944,771 | 9,773 |
| 03.19 | 3,145 | 60 | - 1.87% | 428,771 | 1,356 |
| 03.18 | 3,205 | 5 | + 0.16% | 491,236 | 1,572 |
| 03.15 | 3,200 | 40 | + 1.27% | 779,951 | 2,476 |
| 03.14 | 3,160 | 30 | - 0.94% | 717,989 | 2,290 |
| 03.13 | 3,190 | 60 | - 1.85% | 728,050 | 2,338 |