일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,510	0	0.00%	300,388	751
05.30	2,510	45	+ 1.83%	978,609	2,475
05.29	2,465	85	- 3.33%	837,891	2,097
05.28	2,550	15	- 0.59%	508,127	1,309
05.27	2,565	60	- 2.29%	641,842	1,650
05.24	2,625	0	0.00%	347,600	908
05.23	2,625	50	- 1.87%	464,291	1,226
05.22	2,675	45	- 1.65%	468,752	1,254
05.21	2,720	40	- 1.45%	589,695	1,612
05.20	2,760	75	- 2.65%	853,996	2,392