| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 12,320 | 160 | - 1.28% | 15,375 | 190 |
| 01.16 | 12,480 | 150 | - 1.19% | 24,883 | 310 |
| 01.15 | 12,630 | 80 | - 0.63% | 11,354 | 144 |
| 01.12 | 12,710 | 130 | - 1.01% | 19,771 | 251 |
| 01.11 | 12,840 | 70 | + 0.55% | 18,972 | 246 |
| 01.10 | 12,770 | 10 | + 0.08% | 10,925 | 140 |
| 01.09 | 12,760 | 0 | 0.00% | 18,059 | 231 |
| 01.08 | 12,760 | 0 | 0.00% | 11,136 | 142 |
| 01.05 | 12,760 | 70 | - 0.55% | 26,505 | 342 |
| 01.04 | 12,830 | 50 | + 0.39% | 13,506 | 173 |