일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	13,100	190	- 1.43%	34,955	457
01.30	13,290	30	+ 0.23%	46,909	621
01.29	13,260	780	+ 6.25%	150,703	1,991
01.26	12,480	170	+ 1.38%	7,821	98
01.25	12,310	10	- 0.08%	15,609	193
01.24	12,320	30	- 0.24%	9,513	118
01.23	12,350	40	+ 0.33%	17,664	217
01.22	12,310	50	- 0.41%	32,564	400
01.19	12,360	100	+ 0.82%	16,948	211
01.18	12,260	60	- 0.49%	16,760	207