일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	13,630	270	+ 2.02%	32,747	444
02.15	13,360	80	- 0.60%	26,536	355
02.14	13,440	150	- 1.10%	32,595	440
02.13	13,590	100	- 0.73%	34,176	463
02.08	13,690	200	- 1.44%	32,874	454
02.07	13,890	140	+ 1.02%	26,863	368
02.06	13,750	250	- 1.79%	41,263	568
02.05	14,000	440	+ 3.25%	113,732	1,575
02.02	13,560	80	+ 0.59%	81,312	1,098
02.01	13,480	380	+ 2.90%	162,009	2,196