일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	13,030	50	+ 0.39%	10,652	137
03.08	12,980	10	+ 0.08%	9,595	124
03.07	12,970	80	+ 0.62%	14,072	181
03.06	12,890	260	- 1.98%	24,115	313
03.05	13,150	90	- 0.68%	22,982	300
03.04	13,240	110	- 0.82%	18,875	249
02.29	13,350	110	+ 0.83%	16,152	214
02.28	13,240	60	- 0.45%	17,407	230
02.27	13,300	200	- 1.48%	29,950	400
02.26	13,500	510	- 3.64%	58,400	796