일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	13,190	320	- 2.37%	24,604	326
03.22	13,510	90	- 0.66%	20,687	280
03.21	13,600	120	+ 0.89%	39,831	539
03.20	13,480	360	+ 2.74%	54,908	738
03.19	13,120	220	+ 1.71%	23,860	312
03.18	12,900	90	- 0.69%	13,394	173
03.15	12,990	10	+ 0.08%	31,151	406
03.14	12,980	50	+ 0.39%	9,746	126
03.13	12,930	70	+ 0.54%	14,273	183
03.12	12,860	170	- 1.31%	19,979	258