일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,190	70	+ 0.53%	28,955	378
03.29	13,120	240	- 1.80%	9,659	128
03.28	13,360	60	- 0.45%	23,932	321
03.27	13,420	100	+ 0.75%	19,294	258
03.26	13,320	130	+ 0.99%	11,702	154
03.25	13,190	320	- 2.37%	24,604	326
03.22	13,510	90	- 0.66%	20,687	280
03.21	13,600	120	+ 0.89%	39,831	539
03.20	13,480	360	+ 2.74%	54,908	738
03.19	13,120	220	+ 1.71%	23,860	312