일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	13,900	20	- 0.14%	34,178	480
04.22	13,920	180	+ 1.31%	38,071	526
04.19	13,740	100	- 0.72%	24,461	335
04.18	13,840	180	+ 1.32%	84,047	1,172
04.17	13,660	300	+ 2.25%	37,692	513
04.16	13,360	10	+ 0.08%	45,532	609
04.15	13,350	130	- 0.96%	25,047	334
04.12	13,480	190	+ 1.43%	33,457	449
04.11	13,290	160	+ 1.22%	24,717	326
04.09	13,130	150	+ 1.16%	26,975	354