일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	11,300	100	+ 0.89%	23,432	263
05.13	11,200	150	- 1.32%	42,211	476
05.12	11,350	30	- 0.26%	128,736	1,488
05.11	11,380	310	- 2.65%	92,976	1,069
05.08	11,690	440	- 3.63%	121,848	1,438
05.07	12,130	270	- 2.18%	124,265	1,516
05.06	12,400	10	- 0.08%	104,812	1,311
05.04	12,410	250	- 1.98%	101,151	1,267
04.30	12,660	890	- 6.57%	148,579	1,919
04.29	13,550	610	+ 4.71%	806,947	10,969