일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	14,000	10	- 0.07%	22,039	309
04.29	14,010	10	- 0.07%	23,554	328
04.26	14,020	120	+ 0.86%	22,377	312
04.25	13,900	60	+ 0.43%	39,504	547
04.24	13,840	60	- 0.43%	22,915	319
04.23	13,900	20	- 0.14%	34,178	480
04.22	13,920	180	+ 1.31%	38,071	526
04.19	13,740	100	- 0.72%	24,461	335
04.18	13,840	180	+ 1.32%	84,047	1,172
04.17	13,660	300	+ 2.25%	37,692	513