일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	12,770	10	+ 0.08%	10,925	140
01.09	12,760	0	0.00%	18,059	231
01.08	12,760	0	0.00%	11,136	142
01.05	12,760	70	- 0.55%	26,505	342
01.04	12,830	50	+ 0.39%	13,506	173
01.03	12,780	20	- 0.16%	12,718	163
01.02	12,800	120	- 0.93%	24,090	309
12.28	12,920	50	+ 0.39%	17,536	227
12.27	12,870	400	- 3.01%	36,840	476
12.26	13,270	220	+ 1.69%	47,123	621