| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 10,590 | 440 | - 3.99% | 162,138 | 1,730 |
| 01.12 | 11,030 | 150 | - 1.34% | 135,048 | 1,482 |
| 01.11 | 11,180 | 260 | - 2.27% | 121,080 | 1,369 |
| 01.10 | 11,440 | 660 | - 5.46% | 302,712 | 3,495 |
| 01.09 | 12,100 | 70 | - 0.58% | 128,842 | 1,572 |
| 01.08 | 12,170 | 150 | - 1.22% | 249,255 | 3,010 |
| 01.05 | 12,320 | 80 | - 0.65% | 270,443 | 3,382 |
| 01.04 | 12,400 | 250 | - 1.98% | 326,488 | 4,144 |
| 01.03 | 12,650 | 930 | + 7.94% | 430,627 | 5,212 |
| 01.02 | 11,720 | 390 | + 3.44% | 194,409 | 2,232 |