일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	10,760	130	+ 1.22%	43,477	459
02.13	10,630	170	- 1.57%	78,990	849
02.08	10,800	400	+ 3.85%	87,976	945
02.07	10,400	30	- 0.29%	44,576	461
02.06	10,430	300	+ 2.96%	156,332	1,621
02.05	10,130	400	- 3.80%	81,803	836
02.02	10,530	420	+ 4.15%	103,521	1,103
02.01	10,110	540	- 5.07%	161,140	1,633
01.31	10,650	370	- 3.36%	61,508	652
01.30	11,020	200	+ 1.85%	136,639	1,470