일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	10,490	490	+ 4.90%	477,847	5,098
02.27	10,000	200	- 1.96%	91,744	920
02.26	10,200	210	- 2.02%	31,809	326
02.23	10,410	20	- 0.19%	50,129	519
02.22	10,430	130	- 1.23%	46,208	487
02.21	10,560	240	+ 2.33%	67,929	711
02.20	10,320	190	- 1.81%	56,607	589
02.19	10,510	300	+ 2.94%	80,933	841
02.16	10,210	380	- 3.59%	89,080	916
02.15	10,590	170	- 1.58%	38,766	413