일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 12,670 | 330 | - 2.54% | 282,185 | 3,522 |
03.13 | 13,000 | 0 | 0.00% | 258,581 | 3,379 |
03.12 | 13,000 | 410 | - 3.06% | 453,437 | 5,839 |
03.11 | 13,410 | 350 | - 2.54% | 469,094 | 6,229 |
03.08 | 13,760 | 670 | + 5.12% | 1,011,720 | 13,865 |
03.07 | 13,090 | 80 | + 0.62% | 1,451,822 | 19,109 |
03.06 | 13,010 | 3,000 | + 29.97% | 3,266,764 | 40,400 |
03.05 | 10,010 | 260 | - 2.53% | 108,339 | 1,093 |
03.04 | 10,270 | 20 | - 0.19% | 123,784 | 1,292 |
02.29 | 10,290 | 200 | - 1.91% | 125,718 | 1,306 |