일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	12,130	30	- 0.25%	89,814	1,081
03.27	12,160	40	- 0.33%	134,461	1,612
03.26	12,200	230	- 1.85%	262,989	3,263
03.25	12,430	510	- 3.94%	110,878	1,396
03.22	12,940	160	- 1.22%	133,512	1,724
03.21	13,100	530	+ 4.22%	489,257	6,487
03.20	12,570	150	- 1.18%	270,283	3,366
03.19	12,720	60	- 0.47%	210,271	2,660
03.18	12,780	540	+ 4.41%	225,627	2,826
03.15	12,240	430	- 3.39%	176,270	2,162