일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	12,770	390	- 2.96%	635,938	8,293
04.11	13,160	280	+ 2.17%	769,241	9,845
04.09	12,880	2,340	- 15.38%	1,790,936	24,385
04.08	15,220	1,940	+ 14.61%	10,103,417	160,852
04.05	13,280	190	- 1.41%	1,811,583	24,928
04.04	13,470	1,190	+ 9.69%	1,607,839	21,369
04.03	12,280	350	+ 2.93%	1,065,140	13,376
04.02	11,930	110	- 0.91%	82,925	989
04.01	12,040	80	+ 0.67%	96,092	1,163
03.29	11,960	170	- 1.40%	113,458	1,355