일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	10,860	170	- 1.54%	116,277	1,262
04.24	11,030	380	+ 3.57%	353,631	3,947
04.23	10,650	110	- 1.02%	81,386	878
04.22	10,760	470	- 4.19%	192,750	2,085
04.19	11,230	780	- 6.50%	296,734	3,343
04.18	12,010	440	+ 3.80%	203,473	2,415
04.17	11,570	180	+ 1.58%	308,404	3,573
04.16	11,390	1,120	- 8.95%	583,139	6,761
04.15	12,510	260	- 2.04%	381,411	4,695
04.12	12,770	390	- 2.96%	635,938	8,293