일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,030	150	- 1.34%	135,048	1,482
01.11	11,180	260	- 2.27%	121,080	1,369
01.10	11,440	660	- 5.46%	302,712	3,495
01.09	12,100	70	- 0.58%	128,842	1,572
01.08	12,170	150	- 1.22%	249,255	3,010
01.05	12,320	80	- 0.65%	270,443	3,382
01.04	12,400	250	- 1.98%	326,488	4,144
01.03	12,650	930	+ 7.94%	430,627	5,212
01.02	11,720	390	+ 3.44%	194,409	2,232
12.28	11,330	0	0.00%	113,663	1,269