일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	11,330	0	0.00%	113,663	1,269
12.27	11,330	90	+ 0.80%	119,141	1,348
12.26	11,240	220	+ 2.00%	93,553	1,038
12.22	11,020	50	+ 0.46%	164,415	1,850
12.21	10,970	110	- 0.99%	68,514	753
12.20	11,080	70	- 0.63%	119,003	1,309
12.19	11,150	240	- 2.11%	92,449	1,037
12.18	11,390	260	+ 2.34%	125,845	1,437
12.15	11,130	80	+ 0.72%	160,142	1,769
12.14	11,050	450	- 3.91%	394,516	4,382