| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 19,120 | 520 | - 2.65% | 325,991 | 6,313 |
| 01.16 | 19,640 | 350 | - 1.75% | 312,516 | 6,151 |
| 01.15 | 19,990 | 810 | - 3.89% | 621,921 | 12,556 |
| 01.12 | 20,800 | 400 | - 1.89% | 301,538 | 6,367 |
| 01.11 | 21,200 | 100 | + 0.47% | 363,742 | 7,740 |
| 01.10 | 21,100 | 150 | - 0.71% | 302,801 | 6,376 |
| 01.09 | 21,250 | 500 | - 2.30% | 623,628 | 13,535 |
| 01.08 | 21,750 | 450 | + 2.11% | 528,293 | 11,393 |
| 01.05 | 21,300 | 400 | - 1.84% | 521,390 | 11,250 |
| 01.04 | 21,700 | 1,100 | + 5.34% | 1,305,668 | 28,182 |