일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	19,400	300	- 1.52%	208,400	4,060
02.06	19,700	310	+ 1.60%	225,776	4,411
02.05	19,390	510	- 2.56%	200,333	3,930
02.02	19,900	670	+ 3.48%	312,568	6,179
02.01	19,230	330	- 1.69%	269,043	5,200
01.31	19,560	690	- 3.41%	279,102	5,540
01.30	20,250	150	- 0.74%	320,991	6,465
01.29	20,400	500	- 2.39%	332,997	6,858
01.26	20,900	450	- 2.11%	481,092	9,984
01.25	21,350	400	- 1.84%	470,907	10,150