일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	20,450	450	- 2.15%	232,542	4,780
02.15	20,900	150	- 0.71%	356,768	7,442
02.14	21,050	600	+ 2.93%	298,837	6,151
02.13	20,450	650	+ 3.28%	277,549	5,645
02.08	19,800	400	+ 2.06%	226,710	4,506
02.07	19,400	300	- 1.52%	208,400	4,060
02.06	19,700	310	+ 1.60%	225,776	4,411
02.05	19,390	510	- 2.56%	200,333	3,930
02.02	19,900	670	+ 3.48%	312,568	6,179
02.01	19,230	330	- 1.69%	269,043	5,200