일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	21,500	500	- 2.27%	284,814	6,237
04.05	22,000	800	- 3.51%	426,709	9,412
04.04	22,800	1,000	+ 4.59%	671,815	15,327
04.03	21,800	1,000	- 4.39%	462,703	10,165
04.02	22,800	150	- 0.65%	565,941	13,078
04.01	22,950	150	- 0.65%	460,288	10,688
03.29	23,100	400	+ 1.76%	588,014	13,678
03.28	22,700	0	0.00%	587,298	13,587
03.27	22,700	100	- 0.44%	214,586	4,855
03.26	22,800	400	+ 1.79%	317,651	7,190