| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 20,150 | 1,100 | - 5.18% | 424,156 | 8,639 |
| 04.15 | 21,250 | 650 | - 2.97% | 323,752 | 6,830 |
| 04.12 | 21,900 | 50 | + 0.23% | 297,211 | 6,558 |
| 04.11 | 21,850 | 500 | + 2.34% | 338,199 | 7,290 |
| 04.09 | 21,350 | 150 | - 0.70% | 237,949 | 5,131 |
| 04.08 | 21,500 | 500 | - 2.27% | 284,814 | 6,237 |
| 04.05 | 22,000 | 800 | - 3.51% | 426,709 | 9,412 |
| 04.04 | 22,800 | 1,000 | + 4.59% | 671,815 | 15,327 |
| 04.03 | 21,800 | 1,000 | - 4.39% | 462,703 | 10,165 |
| 04.02 | 22,800 | 150 | - 0.65% | 565,941 | 13,078 |