일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	20,100	150	- 0.74%	136,783	2,764
04.29	20,250	150	+ 0.75%	124,209	2,502
04.26	20,100	370	+ 1.88%	176,976	3,535
04.25	19,730	270	- 1.35%	165,500	3,289
04.24	20,000	490	+ 2.51%	176,362	3,540
04.23	19,510	420	- 2.11%	242,234	4,824
04.22	19,930	270	- 1.34%	268,557	5,356
04.19	20,200	950	- 4.49%	418,504	8,470
04.18	21,150	100	+ 0.48%	238,189	5,003
04.17	21,050	900	+ 4.47%	345,039	7,157