일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	14,940	640	- 4.11%	222,435	3,301
05.13	15,580	350	+ 2.30%	256,192	3,965
05.12	15,230	1,820	- 10.67%	616,701	9,660
05.11	17,050	1,000	+ 6.23%	839,149	14,456
05.08	16,050	20	+ 0.13%	133,384	2,112
05.07	16,030	150	- 0.93%	147,913	2,342
05.06	16,180	80	+ 0.50%	250,259	4,092
05.04	16,100	270	+ 1.71%	223,315	3,647
04.30	15,830	150	- 0.94%	256,875	4,128
04.29	15,980	0	0.00%	148,135	2,353