일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	20,600	350	- 1.67%	423,583	8,624
01.02	20,950	800	+ 3.97%	514,520	10,653
12.28	20,150	100	+ 0.50%	229,722	4,597
12.27	20,050	290	+ 1.47%	270,625	5,431
12.26	19,760	190	- 0.95%	226,936	4,501
12.22	19,950	100	- 0.50%	360,533	7,290
12.21	20,050	350	- 1.72%	382,735	7,676
12.20	20,400	400	+ 2.00%	454,064	9,301
12.19	20,000	250	- 1.24%	335,721	6,782
12.18	20,250	200	- 0.98%	440,022	8,910