| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,260 | 45 | - 1.36% | 1,031,765 | 3,356 |
| 01.16 | 3,305 | 45 | + 1.38% | 1,280,470 | 4,272 |
| 01.15 | 3,260 | 95 | + 3.00% | 1,936,550 | 6,403 |
| 01.12 | 3,165 | 100 | - 3.06% | 835,341 | 2,642 |
| 01.11 | 3,265 | 50 | - 1.51% | 1,152,544 | 3,741 |
| 01.10 | 3,315 | 85 | - 2.50% | 1,263,200 | 4,215 |
| 01.09 | 3,400 | 65 | + 1.95% | 1,922,751 | 6,569 |
| 01.08 | 3,335 | 45 | - 1.33% | 1,274,869 | 4,234 |
| 01.05 | 3,380 | 100 | + 3.05% | 10,530,831 | 36,799 |
| 01.04 | 3,280 | 170 | - 4.93% | 2,631,245 | 8,919 |