| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,430 | 140 | + 4.26% | 1,311,204 | 4,430 |
| 01.30 | 3,290 | 90 | + 2.81% | 904,705 | 2,970 |
| 01.29 | 3,200 | 165 | - 4.90% | 1,279,975 | 4,197 |
| 01.26 | 3,365 | 65 | + 1.97% | 2,521,037 | 8,653 |
| 01.25 | 3,300 | 155 | - 4.49% | 3,204,538 | 10,950 |
| 01.24 | 3,455 | 85 | - 2.40% | 2,204,009 | 7,704 |
| 01.23 | 3,540 | 165 | + 4.89% | 2,232,791 | 7,738 |
| 01.22 | 3,375 | 110 | - 3.16% | 1,786,164 | 6,163 |
| 01.19 | 3,485 | 115 | + 3.41% | 1,436,774 | 4,892 |
| 01.18 | 3,370 | 110 | + 3.37% | 3,798,698 | 13,073 |