일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,815	50	+ 1.81%	330,681	928
02.29	2,765	15	- 0.54%	185,881	515
02.28	2,780	45	- 1.59%	346,108	966
02.27	2,825	15	- 0.53%	332,726	931
02.26	2,840	45	- 1.56%	386,801	1,114
02.23	2,885	15	+ 0.52%	468,844	1,349
02.22	2,870	0	0.00%	305,735	876
02.21	2,870	60	- 2.05%	433,615	1,247
02.20	2,930	45	+ 1.56%	690,619	2,038
02.19	2,885	25	- 0.86%	270,410	784