| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 2,590 | 75 | - 2.81% | 1,525,768 | 4,108 |
| 04.15 | 2,665 | 60 | + 2.30% | 1,421,611 | 3,834 |
| 04.12 | 2,605 | 15 | + 0.58% | 251,945 | 653 |
| 04.11 | 2,590 | 50 | - 1.89% | 361,697 | 932 |
| 04.09 | 2,640 | 110 | - 4.00% | 781,470 | 2,084 |
| 04.08 | 2,750 | 65 | - 2.31% | 335,862 | 929 |
| 04.05 | 2,815 | 100 | - 3.43% | 614,128 | 1,753 |
| 04.04 | 2,915 | 15 | - 0.51% | 491,094 | 1,444 |
| 04.03 | 2,930 | 20 | + 0.69% | 1,444,734 | 4,293 |
| 04.02 | 2,910 | 0 | 0.00% | 724,804 | 2,134 |