일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,958	77	- 3.78%	311,820	618
05.14	2,035	60	+ 3.04%	295,101	587
05.13	1,975	95	- 4.59%	415,637	835
05.12	2,070	5	+ 0.24%	467,977	955
05.11	2,065	30	- 1.43%	335,439	693
05.08	2,095	25	+ 1.21%	247,113	514
05.07	2,070	80	- 3.72%	409,020	854
05.06	2,150	35	- 1.60%	497,244	1,062
05.04	2,185	55	- 2.46%	587,643	1,296
04.30	2,240	20	+ 0.90%	550,466	1,233