일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,450	80	- 2.27%	2,761,673	9,524
01.02	3,530	225	+ 6.81%	14,256,881	49,342
12.28	3,305	145	- 4.20%	5,725,902	19,251
12.27	3,450	715	+ 26.14%	50,160,498	168,066
12.26	2,735	55	- 1.97%	601,553	1,686
12.22	2,790	45	- 1.59%	754,539	2,104
12.21	2,835	205	+ 7.80%	932,437	2,546
12.20	2,630	15	+ 0.57%	247,108	657
12.19	2,615	40	- 1.51%	175,600	463
12.18	2,655	50	+ 1.92%	210,274	557