일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,585	4	+ 0.25%	415,171	648
06.01	1,581	110	- 6.51%	397,572	643
05.29	1,691	91	- 5.11%	175,138	300
05.28	1,782	45	- 2.46%	160,979	284
05.27	1,827	92	- 4.79%	264,491	487
05.26	1,919	21	- 1.08%	145,244	282
05.22	1,940	54	+ 2.86%	149,993	288
05.21	1,886	37	+ 2.00%	162,343	307
05.20	1,849	40	- 2.12%	189,084	351
05.19	1,889	33	- 1.72%	184,238	347