일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,125	25	- 0.79%	35,774	112
12.22	3,150	150	+ 5.00%	299,021	961
12.21	3,000	30	- 0.99%	58,500	175
12.20	3,030	35	- 1.14%	73,844	223
12.19	3,065	10	+ 0.33%	57,840	176
12.18	3,055	35	+ 1.16%	55,023	168
12.15	3,020	30	+ 1.00%	31,398	95
12.14	2,990	20	+ 0.67%	43,747	131
12.13	2,970	45	- 1.49%	45,805	136
12.12	3,015	15	- 0.50%	29,513	89