일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	3,115	40	+ 1.30%	48,589	151
01.18	3,075	35	+ 1.15%	100,918	312
01.17	3,040	15	- 0.49%	94,537	283
01.16	3,055	80	- 2.55%	52,367	161
01.15	3,135	115	+ 3.81%	126,913	389
01.12	3,020	5	- 0.17%	78,074	234
01.11	3,025	10	+ 0.33%	27,311	83
01.10	3,015	50	- 1.63%	41,626	126
01.09	3,065	45	+ 1.49%	50,167	153
01.08	3,020	30	- 0.98%	50,935	155