일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	2,865	15	- 0.52%	45,857	131
02.07	2,880	15	- 0.52%	35,800	103
02.06	2,895	10	- 0.34%	36,517	105
02.05	2,905	10	- 0.34%	66,595	193
02.02	2,915	20	+ 0.69%	31,033	90
02.01	2,895	5	+ 0.17%	40,315	117
01.31	2,890	25	- 0.86%	56,204	163
01.30	2,915	5	+ 0.17%	61,677	180
01.29	2,910	90	- 3.00%	122,232	363
01.26	3,000	0	0.00%	55,815	167