일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	3,140	40	+ 1.29%	38,721	121
02.27	3,100	75	- 2.36%	68,969	217
02.26	3,175	125	- 3.79%	96,998	313
02.23	3,300	75	+ 2.33%	75,111	246
02.22	3,225	50	- 1.53%	145,254	472
02.21	3,275	125	+ 3.97%	598,332	2,007
02.20	3,150	120	+ 3.96%	135,992	422
02.19	3,030	10	+ 0.33%	40,981	124
02.16	3,020	0	0.00%	36,716	111
02.15	3,020	10	+ 0.33%	66,633	202