일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.11 | 3,020 | 50 | - 1.63% | 67,841 | 203 |
03.08 | 3,070 | 35 | - 1.13% | 54,524 | 167 |
03.07 | 3,105 | 55 | + 1.80% | 37,469 | 114 |
03.06 | 3,050 | 25 | - 0.81% | 51,793 | 157 |
03.05 | 3,075 | 0 | 0.00% | 33,055 | 101 |
03.04 | 3,075 | 5 | + 0.16% | 29,917 | 92 |
02.29 | 3,070 | 70 | - 2.23% | 37,362 | 116 |
02.28 | 3,140 | 40 | + 1.29% | 38,721 | 121 |
02.27 | 3,100 | 75 | - 2.36% | 68,969 | 217 |
02.26 | 3,175 | 125 | - 3.79% | 96,998 | 313 |