일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,315	20	+ 0.61%	220,479	735
03.26	3,295	140	- 4.08%	177,906	596
03.25	3,435	90	- 2.55%	186,032	637
03.22	3,525	275	+ 8.46%	1,980,649	7,225
03.21	3,250	170	+ 5.52%	191,009	606
03.20	3,080	45	- 1.44%	123,579	380
03.19	3,125	40	+ 1.30%	114,958	358
03.18	3,085	65	+ 2.15%	72,511	222
03.15	3,160	95	+ 3.10%	160,737	506
03.14	3,065	30	- 0.97%	51,018	156