일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,145	5	+ 0.16%	85,452	271
04.08	3,140	65	- 2.03%	645,333	2,165
04.05	3,205	90	- 2.73%	99,696	320
04.04	3,295	15	- 0.45%	81,764	271
04.03	3,310	210	- 5.97%	401,516	1,341
04.02	3,520	0	0.00%	163,893	577
04.01	3,520	85	+ 2.48%	124,942	431
03.29	3,435	115	+ 3.46%	173,555	587
03.28	3,320	5	+ 0.15%	111,078	370
03.27	3,315	20	+ 0.61%	220,479	735