| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,130 | 65 | - 1.55% | 102,419 | 425 |
| 01.14 | 4,195 | 55 | - 1.29% | 115,605 | 484 |
| 01.13 | 4,250 | 65 | - 1.51% | 76,030 | 326 |
| 01.12 | 4,315 | 125 | - 2.82% | 135,813 | 590 |
| 01.09 | 4,440 | 40 | + 0.91% | 349,794 | 1,489 |
| 01.08 | 4,630 | 285 | - 5.80% | 599,899 | 2,855 |
| 01.07 | 4,915 | 205 | + 4.35% | 408,057 | 1,929 |
| 01.06 | 4,710 | 230 | - 4.66% | 372,753 | 1,791 |
| 01.05 | 4,940 | 350 | + 7.63% | 736,598 | 3,630 |
| 01.02 | 4,590 | 540 | + 13.33% | 907,830 | 4,126 |