일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,180	105	- 4.60%	501,982	1,149
05.29	2,285	120	- 4.99%	505,283	1,154
05.28	2,405	100	- 3.99%	550,815	1,322
05.27	2,505	105	- 4.02%	468,733	1,174
05.26	2,610	80	- 2.97%	404,132	1,066
05.22	2,690	65	+ 2.48%	310,243	823
05.21	2,625	30	- 1.13%	269,496	719
05.20	2,655	80	- 2.93%	304,858	798
05.19	2,735	20	+ 0.74%	256,519	696
05.18	2,715	115	- 4.06%	461,332	1,263