일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	9,210	340	- 3.56%	514,397	4,771
01.26	9,550	480	- 4.79%	614,048	5,961
01.25	10,030	290	- 2.81%	521,013	5,238
01.24	10,320	120	+ 1.18%	475,911	4,828
01.23	10,200	100	- 0.97%	465,276	4,740
01.22	10,300	400	+ 4.04%	1,095,160	11,176
01.19	9,900	310	+ 3.23%	589,803	5,787
01.18	9,590	130	+ 1.37%	358,174	3,438
01.17	9,460	80	- 0.84%	342,080	3,220
01.16	9,540	310	- 3.15%	283,206	2,734