일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 8,280 | 170 | - 2.01% | 445,095 | 3,681 |
02.13 | 8,450 | 170 | - 1.97% | 517,857 | 4,393 |
02.08 | 8,620 | 130 | - 1.49% | 292,634 | 2,513 |
02.07 | 8,750 | 220 | + 2.58% | 540,370 | 4,748 |
02.06 | 8,530 | 160 | + 1.91% | 343,524 | 2,875 |
02.05 | 8,370 | 10 | + 0.12% | 223,533 | 1,874 |
02.02 | 8,360 | 0 | 0.00% | 384,362 | 3,227 |
02.01 | 8,360 | 240 | - 2.79% | 448,446 | 3,755 |
01.31 | 8,600 | 220 | + 2.63% | 721,923 | 6,272 |
01.30 | 8,380 | 830 | - 9.01% | 2,452,663 | 20,686 |