일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	9,500	70	- 0.73%	1,052,906	10,108
03.14	9,570	800	+ 9.12%	1,733,263	16,321
03.13	8,770	210	- 2.34%	336,087	2,976
03.12	8,980	220	- 2.39%	338,262	3,048
03.11	9,200	300	+ 3.37%	531,169	4,822
03.08	8,900	130	- 1.44%	382,369	3,390
03.07	9,030	10	+ 0.11%	324,552	2,902
03.06	9,020	100	- 1.10%	326,275	2,938
03.05	9,120	170	+ 1.90%	346,099	3,126
03.04	8,950	160	- 1.76%	536,459	4,772