일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	48,300	300	- 0.62%	504,955	24,522
04.14	48,600	2,500	+ 5.42%	500,992	23,891
04.13	46,100	350	+ 0.77%	266,408	12,167
04.10	45,750	250	+ 0.55%	359,980	16,575
04.09	45,500	1,100	- 2.36%	318,237	14,550
04.08	46,600	2,450	+ 5.55%	369,485	16,990
04.07	44,150	150	- 0.34%	274,715	12,146
04.06	44,300	1,400	- 3.06%	301,917	13,470
04.03	45,700	2,350	+ 5.42%	404,956	18,459
04.02	43,350	1,350	- 3.02%	613,938	27,592