일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	9,820	60	- 0.61%	264,070	2,590
03.28	9,880	200	+ 2.07%	396,106	3,891
03.27	9,680	280	- 2.81%	492,927	4,773
03.26	9,960	150	- 1.48%	599,847	5,950
03.25	10,110	40	- 0.39%	399,621	4,009
03.22	10,150	20	+ 0.20%	489,043	4,950
03.21	10,130	180	+ 1.81%	818,542	8,232
03.20	9,950	350	+ 3.65%	767,894	7,564
03.19	9,600	40	+ 0.42%	554,568	5,304
03.18	9,560	60	+ 0.63%	923,908	8,951