| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 87,700 | 6,600 | + 8.14% | 2,557,520 | 220,459 |
| 04.28 | 81,100 | 7,400 | - 8.36% | 1,965,962 | 159,568 |
| 04.27 | 88,500 | 12,500 | + 16.45% | 3,603,826 | 313,558 |
| 04.24 | 76,000 | 5,900 | + 8.42% | 3,055,562 | 232,360 |
| 04.23 | 70,100 | 2,600 | + 3.85% | 2,500,828 | 171,835 |
| 04.22 | 67,500 | 6,900 | + 11.39% | 3,716,961 | 239,582 |
| 04.21 | 60,600 | 6,300 | + 11.60% | 3,446,299 | 200,956 |
| 04.20 | 54,300 | 1,800 | - 3.21% | 1,224,729 | 67,156 |
| 04.17 | 56,100 | 7,900 | + 16.39% | 5,142,607 | 287,251 |
| 04.16 | 48,200 | 100 | - 0.21% | 463,134 | 22,229 |