일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,520	20	- 0.16%	437,863	5,450
05.30	12,540	170	- 1.34%	338,441	4,244
05.29	12,710	430	- 3.27%	669,667	8,526
05.28	13,140	260	- 1.94%	557,871	7,371
05.27	13,400	90	+ 0.68%	892,877	11,842
05.24	13,310	950	+ 7.69%	1,898,526	24,884
05.23	12,360	260	+ 2.15%	1,037,771	12,551
05.22	12,100	1,270	- 9.50%	1,811,053	22,607
05.21	13,370	630	+ 4.95%	1,487,934	19,681
05.20	12,740	340	+ 2.74%	782,900	9,968