일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	13,180	160	- 1.20%	45,857	607
01.26	13,340	90	+ 0.68%	66,857	892
01.25	13,250	60	- 0.45%	53,278	706
01.24	13,310	70	- 0.52%	38,536	512
01.23	13,380	20	+ 0.15%	44,899	601
01.22	13,360	40	- 0.30%	124,812	1,681
01.19	13,400	140	+ 1.06%	63,436	858
01.18	13,260	340	- 2.50%	84,482	1,142
01.17	13,600	40	- 0.29%	60,488	817
01.16	13,640	60	- 0.44%	66,890	913