일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	12,250	50	- 0.41%	102,811	1,258
02.28	12,300	80	+ 0.66%	75,884	934
02.27	12,220	30	- 0.25%	63,717	781
02.26	12,250	390	- 3.09%	93,925	1,164
02.23	12,640	130	+ 1.04%	216,592	2,734
02.22	12,510	100	- 0.79%	73,241	924
02.21	12,610	70	+ 0.56%	148,463	1,864
02.20	12,540	160	- 1.26%	83,680	1,054
02.19	12,700	70	+ 0.55%	104,096	1,319
02.16	12,630	190	+ 1.53%	107,639	1,349