일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	11,800	470	- 3.83%	158,034	1,897
03.14	12,270	180	- 1.45%	92,531	1,146
03.13	12,450	290	+ 2.39%	121,190	1,493
03.12	12,160	80	- 0.65%	43,502	529
03.11	12,240	140	+ 1.16%	57,074	692
03.08	12,100	300	- 2.42%	67,475	822
03.07	12,400	40	- 0.32%	70,411	870
03.06	12,440	250	+ 2.05%	108,264	1,337
03.05	12,190	190	+ 1.58%	114,069	1,392
03.04	12,000	250	- 2.04%	107,303	1,300